Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 13:08:3200,0000,002315 002,002215 040,002016 236,000,0000,0000,0000,0000,000
18.08.2025 13:08:3200,0000,002315 002,002215 040,002016 236,000,0000,0000,0000,0000,000
18.08.2025 13:08:3200,0000,002315 002,002215 004,002016 236,000,0000,0000,0000,0000,000
18.08.2025 13:08:3200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:08:3200,0000,0000,00315 002,00215 004,0016 606,00200,0000,0000,0000,000
18.08.2025 13:08:3200,0000,0000,00315 002,00215 040,0016 606,00200,0000,0000,0000,000
18.08.2025 13:06:1900,0000,002315 002,002215 040,002016 246,0016 606,00200,0000,0000,0000,000
18.08.2025 13:06:1600,0000,002315 002,002215 040,002016 246,000,0000,0000,0000,0000,000
18.08.2025 13:06:1600,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 13:06:1600,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 13:06:1600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:06:1600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:06:1600,0000,0000,00315 002,00215 004,0016 604,00200,0000,0000,0000,000
18.08.2025 13:06:1600,0000,0000,00315 002,00215 040,0016 604,00200,0000,0000,0000,000
18.08.2025 13:04:4800,0000,002315 002,002215 040,002016 244,0016 604,00200,0000,0000,0000,000
18.08.2025 13:04:4600,0000,002315 002,002215 040,002016 244,000,0000,0000,0000,0000,000
18.08.2025 13:04:4600,0000,002315 002,002215 004,002016 244,000,0000,0000,0000,0000,000
18.08.2025 13:04:4600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:04:4600,0000,0000,00315 002,00215 004,0016 610,00200,0000,0000,0000,000
18.08.2025 13:04:4600,0000,0000,00315 002,00215 040,0016 610,00200,0000,0000,0000,000
18.08.2025 13:04:4600,0000,0000,00315 002,00215 040,0016 610,00200,0000,0000,0000,000
18.08.2025 13:01:5000,0000,002315 002,002215 040,002016 250,0016 610,00200,0000,0000,0000,000
18.08.2025 13:01:4600,0000,002315 002,002215 040,002016 250,000,0000,0000,0000,0000,000
18.08.2025 13:01:4600,0000,002315 002,002215 040,002016 250,000,0000,0000,0000,0000,000
18.08.2025 13:01:4600,0000,002315 002,002215 004,002016 250,000,0000,0000,0000,0000,000
18.08.2025 13:01:4600,0000,002315 002,002215 004,002016 250,000,0000,0000,0000,0000,000
18.08.2025 13:01:4600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:01:4600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:01:4600,0000,0000,00315 002,00215 004,0016 612,00200,0000,0000,0000,000
18.08.2025 13:01:4600,0000,0000,00315 002,00215 040,0016 612,00200,0000,0000,0000,000
18.08.2025 13:00:2200,0000,002315 002,002215 040,002016 252,0016 612,00200,0000,0000,0000,000
18.08.2025 13:00:2000,0000,002315 002,002215 040,002016 252,000,0000,0000,0000,0000,000
18.08.2025 13:00:2000,0000,002315 002,002215 040,002016 252,000,0000,0000,0000,0000,000
18.08.2025 13:00:2000,0000,002315 002,002215 004,002016 252,000,0000,0000,0000,0000,000
18.08.2025 13:00:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:00:1900,0000,0000,00315 002,00215 004,0016 604,00200,0000,0000,0000,000
18.08.2025 13:00:1900,0000,0000,00315 002,00215 040,0016 604,00200,0000,0000,0000,000
18.08.2025 13:00:1900,0000,0000,00315 002,00215 040,0016 604,00200,0000,0000,0000,000
18.08.2025 12:55:0500,0000,002315 002,002215 040,002016 244,0016 604,00200,0000,0000,0000,000
18.08.2025 12:55:0200,0000,002315 002,002215 040,002016 244,000,0000,0000,0000,0000,000
18.08.2025 12:55:0200,0000,002315 002,002215 004,002016 244,000,0000,0000,0000,0000,000
18.08.2025 12:55:0200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:55:0200,0000,0000,00315 002,00215 004,0016 602,00200,0000,0000,0000,000
18.08.2025 12:55:0200,0000,0000,00315 002,00215 040,0016 602,00200,0000,0000,0000,000
18.08.2025 12:49:4900,0000,002315 002,002215 040,002016 242,0016 602,00200,0000,0000,0000,000
18.08.2025 12:49:4600,0000,002315 002,002215 040,002016 242,000,0000,0000,0000,0000,000
18.08.2025 12:49:4600,0000,002315 002,002215 004,002016 242,000,0000,0000,0000,0000,000
18.08.2025 12:49:4600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:49:4600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:49:4600,0000,0000,00315 002,00215 004,0016 600,00200,0000,0000,0000,000